DXC Technology - Aktienkurs

Preis Chg Tag Jahr Datum
4iG Nyrt 802.00 -1.00 -0.12% 18.11% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Allied Electronics Corporation 1,146.00 6.00 0.53% 50.99% 2024-05-21
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Bittium Oyj 7.08 0.14 2.02% 68.57% 2024-05-21
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
CrowdStrike Holdings 348.24 5.14 1.50% 153.76% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
ExlService 30.99 -0.19 -0.61% -1.61% 2024-05-20
FDM 433.50 10.50 2.48% -35.78% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Formula Systems 1985 29,720.00 -1,010.00 -3.29% 15.28% 2024-05-21
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Glintt Global Intelligent Technologies 0.44 -0.004 -0.89% 63.24% 2024-05-21
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
HCL Tech 1,342.00 3.10 0.23% 19.84% 2024-05-21
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
Magic Software Enterprises 4,133.00 -91.00 -2.15% -18.01% 2024-05-21
Matrix IT 7,535.00 -29.00 -0.38% 7.81% 2024-05-21
Novabase 6.80 -0.05 -0.73% 43.46% 2024-05-21
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
PayPal 64.70 0.23 0.36% 2.65% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Sapiens International Corporation NV 12,590.00 -150.00 -1.18% 41.80% 2024-05-21
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Tata Consultancy 3,825.00 -26.45 -0.69% 15.95% 2024-05-21
Atlassian 179.82 -4.31 -2.34% 24.84% 2024-05-20
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
WithSecure Oyj 1.06 0.01 0.76% -27.94% 2024-05-21
Wns Holdings 52.02 0.33 0.64% -31.53% 2024-05-20
Wipro 460.60 -1.95 -0.42% 16.39% 2024-05-21
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Preis Tag Jahr Datum
US500 5313 4.86 0.09% 26.72% 2024-05-21